Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 33.52 33.55 33.52 33.55 8536.00
21 Jan, 2022 34.45 34.75 34.15 34.4 3865.00
20 Jan, 2022 35.36 35.5 34.93 35.36 3573.00
19 Jan, 2022 34.75 35.41 34.75 35.06 1258.00
18 Jan, 2022 35.25 35.43 35.0 35.43 8466.00
17 Jan, 2022 36.1 36.11 35.71 36.11 21.38 Thousand
13 Jan, 2022 35.2 35.2 34.97 34.97 441.00
12 Jan, 2022 33.85 35.75 33.85 35.75 423.00
11 Jan, 2022 34.2 34.55 33.98 34.55 2315.00
10 Jan, 2022 33.71 34.18 33.68 33.68 1253.00