Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 34.49 34.9 34.02 34.02 740.00
06 Jan, 2022 34.79 35.62 34.79 35.62 807.00
05 Jan, 2022 35.6 36.15 35.6 35.83 3279.00
04 Jan, 2022 35.69 35.8 35.5 35.6 4289.00
30 Dec, 2021 33.1 33.85 33.03 33.82 6971.00
29 Dec, 2021 32.75 33.25 32.7 33.25 16.51 Thousand
23 Dec, 2021 31.65 32.75 31.65 32.1 6953.00
22 Dec, 2021 31.49 32.05 31.45 31.45 7881.00
21 Dec, 2021 30.43 31.3 30.43 31.3 10.37 Thousand
20 Dec, 2021 30.46 30.46 29.83 29.92 4042.00