Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 30.22 30.95 29.85 30.95 20.28 Thousand
16 Dec, 2021 29.86 29.86 29.05 29.68 11.44 Thousand
15 Dec, 2021 30.25 30.25 29.55 29.58 76.34 Thousand
14 Dec, 2021 30.22 30.37 29.92 30.35 34.4 Thousand
13 Dec, 2021 30.77 30.77 30.21 30.21 668.00
10 Dec, 2021 32.01 32.01 31.0 31.28 6050.00
09 Dec, 2021 31.9 31.98 31.9 31.98 7734.00
08 Dec, 2021 32.2 32.46 32.2 32.3 4987.00
07 Dec, 2021 32.75 32.75 32.39 32.72 37.65 Thousand
06 Dec, 2021 32.05 33.7 31.4 32.48 54.67 Thousand