CHF 16.95
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 2546.00 |
16 Jun, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 2130.00 |
13 Jun, 2025 | 19.48 | 19.58 | 19.25 | 19.46 | 7926.00 |
12 Jun, 2025 | 19.77 | 19.77 | 19.53 | 19.68 | 8739.00 |
11 Jun, 2025 | 19.69 | 20.0 | 19.69 | 19.95 | 21.39 Thousand |
10 Jun, 2025 | 19.28 | 19.78 | 19.28 | 19.65 | 36.33 Thousand |
06 Jun, 2025 | 19.62 | 19.62 | 18.92 | 19.06 | 19.43 Thousand |
05 Jun, 2025 | 19.9 | 19.94 | 19.88 | 19.94 | 183.00 |
04 Jun, 2025 | 18.68 | 19.73 | 18.68 | 19.69 | 2094.00 |
03 Jun, 2025 | 18.38 | 18.5 | 18.38 | 18.5 | 17.00 |
JSWENERGY
600590
SDURF
CPX
ARSHIYA
TMICF