Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 20.99 20.99 20.9 20.9 1165.00
18 Jun, 2025 21.1 21.1 20.95 21.05 2927.00
17 Jun, 2025 19.98 19.98 19.98 19.98 2546.00
16 Jun, 2025 19.55 19.55 19.55 19.55 2130.00
13 Jun, 2025 19.48 19.58 19.25 19.46 7926.00
12 Jun, 2025 19.77 19.77 19.53 19.68 8739.00
11 Jun, 2025 19.69 20.0 19.69 19.95 21.39 Thousand
10 Jun, 2025 19.28 19.78 19.28 19.65 36.33 Thousand
06 Jun, 2025 19.62 19.62 18.92 19.06 19.43 Thousand
05 Jun, 2025 19.9 19.94 19.88 19.94 183.00