Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.85 23.0 22.5 22.84 5215.00
18 Nov, 2025 22.65 22.9 22.33 22.65 243.3 Thousand
17 Nov, 2025 23.1 23.5 22.9 23.23 37.06 Thousand
14 Nov, 2025 23.55 23.83 22.45 23.21 85.8 Thousand
13 Nov, 2025 28.05 28.05 24.45 24.8 43.8 Thousand
12 Nov, 2025 30.58 30.58 29.53 29.88 8325.00
11 Nov, 2025 30.75 30.75 30.0 30.18 26.76 Thousand
10 Nov, 2025 29.8 30.6 29.8 30.33 12.44 Thousand
07 Nov, 2025 30.4 30.4 29.1 29.96 3761.00
06 Nov, 2025 31.45 31.57 30.3 30.62 6748.00