Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 28.35 28.35 27.41 27.41 67.71 Thousand
21 Oct, 2025 27.25 29.5 27.25 28.35 47.23 Thousand
20 Oct, 2025 25.5 25.95 25.45 25.6 85.71 Thousand
17 Oct, 2025 25.03 25.5 24.95 25.2 123.48 Thousand
16 Oct, 2025 26.3 26.65 26.05 26.31 442.00
15 Oct, 2025 25.7 26.3 25.7 26.0 3116.00
14 Oct, 2025 26.45 26.45 25.8 26.45 1002.00
13 Oct, 2025 27.08 27.21 27.0 27.21 33.82 Thousand
10 Oct, 2025 27.63 27.63 27.08 27.36 706.00
09 Oct, 2025 27.03 27.4 27.03 27.04 7501.00