Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 26.4 27.0 26.25 26.51 41 Thousand
07 Oct, 2025 26.6 26.6 26.1 26.51 7022.00
06 Oct, 2025 26.4 26.73 26.4 26.73 5260.00
03 Oct, 2025 27.33 27.33 26.85 26.95 66.53 Thousand
02 Oct, 2025 27.18 27.18 26.2 26.8 37.07 Thousand
01 Oct, 2025 27.4 27.75 27.25 27.52 9037.00
30 Sep, 2025 27.85 27.85 27.65 27.78 6201.00
29 Sep, 2025 28.23 28.23 28.0 28.01 4993.00
26 Sep, 2025 28.3 28.4 27.6 27.6 263.73 Thousand
25 Sep, 2025 28.5 28.5 27.95 28.06 3880.00