Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 17.6 17.72 17.6 17.72 9.00
27 Mar, 2025 18.2 18.2 18.2 18.2 151.00
26 Mar, 2025 17.96 18.03 17.96 18.03 123.72 Thousand
25 Mar, 2025 17.78 17.96 17.78 17.96 2146.00
24 Mar, 2025 17.82 17.92 17.82 17.91 3118.00
21 Mar, 2025 17.82 17.92 17.82 17.91 3118.00
20 Mar, 2025 18.23 18.23 18.23 18.23 5407.00
19 Mar, 2025 18.26 18.56 18.26 18.56 359.00
18 Mar, 2025 17.75 17.88 17.75 17.88 4148.00
17 Mar, 2025 17.51 17.59 17.44 17.59 10.82 Thousand