Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 17.19 17.41 17.19 17.3 17.58 Thousand
13 Mar, 2025 17.34 17.34 17.0 17.02 425.00
12 Mar, 2025 17.86 17.86 17.36 17.4 9322.00
11 Mar, 2025 18.62 18.62 18.28 18.28 376.00
10 Mar, 2025 18.68 18.68 18.68 18.68 32.00
07 Mar, 2025 18.6 18.6 18.44 18.44 207.00
06 Mar, 2025 18.54 18.8 18.46 18.8 167.00
05 Mar, 2025 18.7 18.8 18.66 18.66 1054.00
04 Mar, 2025 18.48 18.48 18.28 18.38 1999.00
03 Mar, 2025 17.64 18.12 17.64 18.0 1254.00