Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 27.4 27.5 26.75 27.05 305.21 Thousand
09 Sep, 2025 26.6 27.3 26.6 26.96 12.65 Thousand
08 Sep, 2025 27.1 27.1 26.25 26.6 769.00
05 Sep, 2025 27.48 28.35 27.05 27.9 24.1 Thousand
04 Sep, 2025 26.6 27.3 26.6 27.0 13.99 Thousand
03 Sep, 2025 26.75 26.9 26.2 26.5 68.58 Thousand
02 Sep, 2025 25.85 26.45 25.8 25.83 57.68 Thousand
01 Sep, 2025 25.35 26.0 25.35 26.0 12.2 Thousand
29 Aug, 2025 25.03 25.3 25.0 25.3 3458.00
28 Aug, 2025 25.05 25.25 24.9 24.95 5567.00