Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 16.88 16.88 16.88 16.88 24.00
13 Feb, 2025 16.77 16.82 16.77 16.8 29.64 Thousand
12 Feb, 2025 16.78 16.8 16.7 16.8 404.00
11 Feb, 2025 17.0 17.0 16.4 16.46 2609.00
10 Feb, 2025 17.1 17.1 16.86 16.92 1277.00
07 Feb, 2025 17.32 17.32 17.18 17.24 5271.00
06 Feb, 2025 17.2 17.2 17.2 17.2 18.00
03 Feb, 2025 16.28 16.28 16.28 16.28 300.00
30 Jan, 2025 16.4 16.4 16.4 16.4 60.00
29 Jan, 2025 15.42 15.46 15.42 15.46 1408.00