Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 24.9 25.9 24.8 25.0 5775.00
15 Jul, 2025 25.25 25.3 24.7 24.7 2708.00
14 Jul, 2025 24.78 25.15 24.78 25.15 1625.00
11 Jul, 2025 25.08 25.3 23.8 25.15 1.3 Million
10 Jul, 2025 25.48 25.48 25.0 25.05 11.55 Thousand
09 Jul, 2025 25.55 25.55 25.2 25.35 5313.00
08 Jul, 2025 26.15 26.2 25.58 25.6 5580.00
07 Jul, 2025 25.58 26.25 25.5 26.15 25.59 Thousand
04 Jul, 2025 25.6 25.6 25.2 25.6 4581.00
03 Jul, 2025 24.8 25.75 24.7 25.75 2048.00