Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 28.95 29.01 28.35 28.35 1612.00
29 Jul, 2025 29.1 30.05 29.1 29.65 2559.00
28 Jul, 2025 29.85 29.95 29.45 29.58 5890.00
25 Jul, 2025 28.05 29.43 27.95 29.43 18.68 Thousand
24 Jul, 2025 27.7 28.65 27.7 28.45 14.43 Thousand
23 Jul, 2025 27.15 27.4 27.15 27.4 7232.00
22 Jul, 2025 27.15 27.15 26.85 26.85 290.00
21 Jul, 2025 27.7 27.7 27.4 27.4 2819.00
18 Jul, 2025 26.35 28.15 26.35 27.75 3151.00
17 Jul, 2025 26.15 26.15 25.7 25.7 3049.00