Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 15.0 15.1 15.0 15.1 104.00
24 Jan, 2025 14.96 14.96 14.96 14.96 48.00
23 Jan, 2025 14.88 15.02 14.88 15.02 60.00
22 Jan, 2025 15.12 15.12 15.12 15.12 19.00
21 Jan, 2025 15.0 15.0 15.0 15.0 720.00
16 Jan, 2025 14.78 14.78 14.78 14.78 776.00
15 Jan, 2025 14.44 14.44 14.44 14.44 124.00
14 Jan, 2025 14.5 14.5 14.5 14.5 934.00
13 Jan, 2025 14.1 14.26 14.1 14.26 151.00
09 Jan, 2025 14.6 14.82 14.56 14.82 324.00