Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 25.25 25.3 25.0 25.0 11.58 Thousand
26 Aug, 2025 25.45 25.45 25.2 25.2 8681.00
25 Aug, 2025 25.55 25.7 25.5 25.5 3550.00
22 Aug, 2025 25.9 26.0 25.55 25.7 13.65 Thousand
21 Aug, 2025 25.98 25.98 25.5 25.8 10.4 Thousand
20 Aug, 2025 25.8 25.8 25.25 25.55 1272.00
19 Aug, 2025 25.7 25.95 25.7 25.9 1645.00
18 Aug, 2025 26.1 26.38 25.83 26.0 4417.00
15 Aug, 2025 26.35 26.63 26.0 26.0 1933.00
14 Aug, 2025 26.8 27.2 25.8 26.4 4655.00