Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 24.5 24.6 23.9 24.45 4507.00
01 Jul, 2025 26.0 26.0 23.4 24.77 1.31 Million
30 Jun, 2025 26.0 26.5 25.85 25.95 18.51 Thousand
27 Jun, 2025 25.3 25.65 24.95 25.38 4816.00
26 Jun, 2025 25.25 25.6 24.95 25.3 430.01 Thousand
25 Jun, 2025 24.25 25.65 24.25 25.3 30.08 Thousand
24 Jun, 2025 23.65 24.25 23.65 24.05 23.1 Thousand
23 Jun, 2025 22.65 23.0 22.53 22.67 572.00
20 Jun, 2025 22.2 22.35 21.35 21.35 11.29 Thousand
19 Jun, 2025 20.99 21.13 20.9 21.1 10.07 Thousand