Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 21.1 21.1 20.9 21.0 13.56 Thousand
17 Jun, 2025 19.98 20.6 19.98 20.6 15.01 Thousand
16 Jun, 2025 19.55 20.0 19.55 19.99 15.1 Thousand
13 Jun, 2025 19.48 19.58 19.25 19.54 7926.00
12 Jun, 2025 19.77 19.77 19.53 19.68 8739.00
11 Jun, 2025 19.69 20.0 19.69 19.95 21.39 Thousand
10 Jun, 2025 19.28 19.78 19.28 19.52 36.33 Thousand
09 Jun, 2025 19.06 19.06 19.06 19.06 -
06 Jun, 2025 19.62 19.62 18.92 19.06 19.43 Thousand
05 Jun, 2025 19.9 19.94 19.88 19.94 183.00