Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 30.69 30.69 30.64 30.64 2644.00
02 Dec, 2021 30.7 30.7 30.61 30.61 4502.00
01 Dec, 2021 30.72 30.86 30.72 30.85 9587.00
30 Nov, 2021 30.7 31.76 30.09 30.15 25.53 Thousand
29 Nov, 2021 31.7 31.7 31.48 31.64 36.1 Thousand
26 Nov, 2021 30.3 31.25 30.3 30.56 18.74 Thousand
25 Nov, 2021 32.1 33.0 32.1 32.64 13.24 Thousand
24 Nov, 2021 29.3 30.54 29.05 30.53 4671.00
23 Nov, 2021 28.95 29.74 28.95 29.74 2900.00
22 Nov, 2021 29.8 30.12 29.8 30.12 2162.00