Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 25.1 28.0 25.1 25.1 11.86 Thousand
23 Feb, 2022 29.25 29.5 29.09 29.2 5811.00
22 Feb, 2022 30.0 30.0 28.6 29.98 4228.00
21 Feb, 2022 32.1 32.85 31.94 32.0 6432.00
18 Feb, 2022 32.08 32.19 32.0 32.0 2676.00
17 Feb, 2022 32.4 32.97 32.4 32.4 5597.00
16 Feb, 2022 33.4 33.4 32.93 32.93 1118.00
15 Feb, 2022 33.95 34.15 33.55 33.77 1570.00
14 Feb, 2022 33.98 34.01 33.75 34.01 460.00
11 Feb, 2022 35.25 35.68 35.0 35.68 2475.00