Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 16.81 16.81 16.81 16.81 3739.00
09 Mar, 2022 17.66 17.78 17.12 17.64 10.11 Thousand
08 Mar, 2022 16.05 16.5 16.0 16.5 28.33 Thousand
07 Mar, 2022 17.54 17.92 17.2 17.92 17.53 Thousand
04 Mar, 2022 20.23 20.62 18.54 19.37 18.28 Thousand
03 Mar, 2022 21.42 21.63 21.42 21.63 4996.00
02 Mar, 2022 21.35 22.8 20.6 21.64 83.32 Thousand
01 Mar, 2022 23.24 23.93 23.1 23.76 15.31 Thousand
28 Feb, 2022 24.99 25.45 24.5 24.76 10.51 Thousand
25 Feb, 2022 25.1 25.33 25.1 25.15 2119.00