Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 17.5 17.72 17.32 17.4 127.77 Thousand
06 Apr, 2022 17.27 17.84 17.27 17.66 42.9 Thousand
05 Apr, 2022 17.76 18.36 17.0 18.21 42.71 Thousand
04 Apr, 2022 16.1 16.34 16.08 16.34 168 Thousand
01 Apr, 2022 15.44 16.08 15.44 15.63 7656.00
31 Mar, 2022 16.16 16.21 16.16 16.21 4065.00
30 Mar, 2022 16.72 16.72 16.49 16.49 1939.00
29 Mar, 2022 16.37 16.5 16.24 16.24 14.46 Thousand
28 Mar, 2022 16.24 16.33 16.24 16.33 817.00
25 Mar, 2022 16.4 16.52 16.16 16.32 5294.00