Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 15.4 15.4 15.14 15.23 8891.00
09 May, 2022 15.14 15.56 15.14 15.42 70.28 Thousand
06 May, 2022 15.6 16.08 15.37 15.77 39.63 Thousand
05 May, 2022 15.3 15.7 15.3 15.7 24.64 Thousand
04 May, 2022 14.5 14.74 14.42 14.64 5904.00
03 May, 2022 14.64 14.74 14.59 14.67 10.33 Thousand
29 Apr, 2022 14.68 15.01 14.68 14.92 46.68 Thousand
28 Apr, 2022 14.69 15.0 14.38 14.54 10.29 Thousand
27 Apr, 2022 15.7 15.78 14.75 15.6 39.5 Thousand
26 Apr, 2022 17.29 17.44 15.84 17.44 112.3 Thousand