Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 14.78 14.98 14.54 14.72 6966.00
23 May, 2022 15.25 15.32 15.25 15.32 4621.00
20 May, 2022 16.3 16.5 16.13 16.5 83.05 Thousand
19 May, 2022 15.64 16.46 15.41 16.27 5326.00
18 May, 2022 15.95 16.29 15.78 15.97 3918.00
17 May, 2022 15.82 15.94 15.74 15.94 735.00
16 May, 2022 16.0 16.0 15.54 15.56 1875.00
13 May, 2022 15.88 15.88 15.52 15.62 3766.00
12 May, 2022 14.94 15.6 14.94 15.31 4219.00
11 May, 2022 15.28 15.5 15.26 15.5 8687.00