Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 15.97 15.97 14.9 14.9 5886.00
24 Jun, 2022 16.01 16.01 16.01 16.01 2413.00
23 Jun, 2022 15.97 15.97 15.94 15.94 4627.00
22 Jun, 2022 16.08 16.26 15.74 16.26 2610.00
21 Jun, 2022 16.7 16.7 16.32 16.32 2269.00
20 Jun, 2022 16.06 16.52 16.06 16.52 458.00
17 Jun, 2022 16.16 16.8 16.16 16.8 48.86 Thousand
16 Jun, 2022 16.22 16.22 15.92 15.92 3380.00
15 Jun, 2022 16.52 16.52 16.32 16.52 2618.00
14 Jun, 2022 15.76 16.06 15.76 15.94 5166.00