Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 15.94 16.04 15.94 16.04 5218.00
10 Jun, 2022 16.32 16.32 16.3 16.3 2829.00
09 Jun, 2022 16.56 16.64 16.56 16.63 1135.00
08 Jun, 2022 17.31 17.51 17.1 17.1 621.00
07 Jun, 2022 16.84 17.3 16.67 17.3 4323.00
01 Jun, 2022 15.37 15.65 15.37 15.42 5954.00
31 May, 2022 15.39 15.88 15.35 15.38 10.69 Thousand
30 May, 2022 15.48 15.93 15.48 15.62 10.07 Thousand
27 May, 2022 14.92 14.92 14.48 14.48 2284.00
25 May, 2022 14.2 14.46 13.92 14.46 13.13 Thousand