Montana Aerospace AG (0AAI)

GBP 25.4

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 16.99 16.99 16.68 16.68 4579.00
08 Jul, 2022 16.76 16.92 15.8 16.65 4570.00
07 Jul, 2022 15.38 15.38 15.11 15.18 3541.00
06 Jul, 2022 14.98 14.99 14.98 14.99 2058.00
05 Jul, 2022 15.11 15.11 14.71 14.72 2371.00
04 Jul, 2022 15.29 15.39 15.09 15.16 2618.00
01 Jul, 2022 15.07 15.52 15.07 15.52 18.9 Thousand
30 Jun, 2022 14.82 14.82 14.72 14.75 4922.00
29 Jun, 2022 15.05 15.23 15.05 15.19 2561.00
28 Jun, 2022 15.11 15.64 15.11 15.38 2351.00