MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 287.07 287.07 281.73 281.73 43.59 Thousand
21 Feb, 2025 326.1 326.1 320.23 320.6 8977.00
20 Feb, 2025 319.98 319.98 319.98 319.98 12.68 Thousand
19 Feb, 2025 337.3 337.3 332.76 332.76 15.2 Thousand
18 Feb, 2025 337.0 337.0 334.73 334.73 14.39 Thousand
14 Feb, 2025 328.0 328.0 327.87 327.87 12.22 Thousand
13 Feb, 2025 324.59 327.01 323.96 323.96 10.29 Thousand
12 Feb, 2025 322.95 322.95 315.6 319.87 14.74 Thousand
11 Feb, 2025 335.0 335.78 331.31 335.78 10.3 Thousand
10 Feb, 2025 332.57 334.68 332.57 334.13 15.75 Thousand