MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 278.26 279.39 267.58 267.58 20.39 Thousand
07 Apr, 2025 260.14 280.1 259.51 270.74 72.86 Thousand
04 Apr, 2025 272.9 281.31 272.9 281.31 34.49 Thousand
03 Apr, 2025 294.25 294.25 294.25 294.25 23.33 Thousand
02 Apr, 2025 305.0 314.1 305.0 310.97 11.46 Thousand
31 Mar, 2025 276.29 276.29 276.29 276.29 28.67 Thousand
28 Mar, 2025 318.66 318.66 296.68 296.68 29.1 Thousand
27 Mar, 2025 329.73 330.81 325.79 325.79 12.11 Thousand
26 Mar, 2025 336.13 336.13 336.13 336.13 18.05 Thousand
25 Mar, 2025 333.31 339.88 333.02 336.72 24.67 Thousand