MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 347.95 347.95 347.95 347.95 46.00
23 Apr, 2025 349.49 349.49 341.68 341.68 275.00
22 Apr, 2025 318.17 339.94 338.4 339.94 1090.00
17 Apr, 2025 318.17 318.17 318.17 318.17 122.00
16 Apr, 2025 310.18 310.18 310.18 310.18 14.75 Thousand
15 Apr, 2025 315.41 315.41 315.41 315.41 15.4 Thousand
14 Apr, 2025 308.0 308.0 308.0 308.0 31.71 Thousand
11 Apr, 2025 285.98 285.98 282.94 282.94 13.98 Thousand
10 Apr, 2025 280.92 280.92 266.6 266.6 20.91 Thousand
09 Apr, 2025 242.59 255.7 242.59 255.7 24.88 Thousand