MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 321.26 325.57 321.26 325.57 35.77 Thousand
21 Mar, 2025 300.0 300.0 300.0 300.0 22.59 Thousand
20 Mar, 2025 297.5 297.5 297.5 297.5 22.52 Thousand
19 Mar, 2025 290.3 298.42 290.3 298.42 24.29 Thousand
18 Mar, 2025 286.2 289.32 286.2 289.32 19.12 Thousand
17 Mar, 2025 290.3 290.3 284.7 289.66 17.91 Thousand
14 Mar, 2025 282.22 282.22 279.35 280.45 33.84 Thousand
13 Mar, 2025 268.09 268.09 258.57 258.57 18.83 Thousand
12 Mar, 2025 266.93 266.93 251.23 251.23 26.59 Thousand
11 Mar, 2025 245.0 247.75 232.22 247.75 32.11 Thousand