MicroStrategy Incorporated (0A7O.L)
USD 347.04
(1.57%)
USD 347.04
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 353.9 | 356.83 | 325.09 | 332.0 | 160.83 Thousand |
| 24 Jan, 2025 | 375.0 | 385.0 | 365.28 | 373.46 | 87.5 Thousand |
| 23 Jan, 2025 | 376.0 | 390.1 | 367.8 | 379.7 | 111.59 Thousand |
| 22 Jan, 2025 | 389.99 | 392.0 | 371.05 | 376.11 | 110.8 Thousand |
| 21 Jan, 2025 | 410.0 | 410.0 | 367.76 | 395.38 | 168.32 Thousand |
| 20 Jan, 2025 | 368.0 | 395.62 | 366.0 | 394.1 | 4323.00 |
| 17 Jan, 2025 | 368.0 | 395.0 | 366.0 | 389.42 | 204.93 Thousand |
| 16 Jan, 2025 | 363.0 | 365.3 | 345.89 | 364.5 | 104.73 Thousand |
| 15 Jan, 2025 | 345.0 | 363.94 | 340.84 | 359.12 | 126.63 Thousand |
| 14 Jan, 2025 | 333.5 | 349.52 | 331.31 | 337.4 | 106.41 Thousand |
AMC
VBAM
DHANUKA
KDH
WINDLAS
IOLCP