MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 333.02 334.66 303.82 313.0 114.17 Thousand
10 Jan, 2025 331.0 341.0 318.0 330.69 132.84 Thousand
09 Jan, 2025 345.6 346.75 317.32 335.83 204.00
08 Jan, 2025 345.6 346.75 317.32 325.5 125.33 Thousand
07 Jan, 2025 380.0 380.0 343.46 345.95 151.93 Thousand
06 Jan, 2025 345.0 364.81 321.32 355.06 181.18 Thousand
03 Jan, 2025 306.49 329.56 296.0 328.75 178.64 Thousand
02 Jan, 2025 305.0 310.53 289.63 299.54 167.99 Thousand
31 Dec, 2024 300.0 318.01 287.76 291.3 87.06 Thousand
30 Dec, 2024 325.0 340.0 301.94 311.25 172.88 Thousand