MicroStrategy Incorporated (0A7O.L)

USD 390.56

(-0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 341.0 360.95 329.03 357.48 56.57 Thousand
23 Dec, 2024 370.48 370.48 340.38 348.33 127.29 Thousand
20 Dec, 2024 346.34 357.36 300.49 347.74 183.89 Thousand
19 Dec, 2024 365.0 369.0 324.0 325.9 151.91 Thousand
18 Dec, 2024 410.0 410.0 372.92 387.96 116.39 Thousand
17 Dec, 2024 432.66 432.66 387.7 395.99 184.34 Thousand
16 Dec, 2024 430.73 449.0 370.0 431.55 209.79 Thousand
13 Dec, 2024 410.0 410.0 388.89 402.79 98.89 Thousand
12 Dec, 2024 412.58 420.76 397.11 399.9 122.42 Thousand
11 Dec, 2024 379.36 406.08 376.17 403.81 142.63 Thousand