MicroStrategy Incorporated (0A7O.L)
USD 390.57
(2.59%)
USD 390.57
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 394.0 | 407.0 | 374.0 | 383.07 | 137.79 Thousand |
| 29 Nov, 2024 | 392.0 | 417.55 | 381.0 | 392.9 | 189.38 Thousand |
| 28 Nov, 2024 | 391.45 | 391.45 | 391.45 | 391.45 | 3720.00 |
| 27 Nov, 2024 | 365.5 | 393.93 | 360.2 | 381.74 | 212.17 Thousand |
| 26 Nov, 2024 | 396.0 | 409.52 | 372.0 | 379.68 | 219.92 Thousand |
| 25 Nov, 2024 | 436.0 | 452.0 | 383.75 | 404.71 | 324.96 Thousand |
| 22 Nov, 2024 | 438.56 | 448.4 | 382.5 | 441.87 | 329.29 Thousand |
| 21 Nov, 2024 | 495.67 | 547.66 | 426.0 | 470.31 | 673.29 Thousand |
| 20 Nov, 2024 | 439.51 | 499.0 | 433.45 | 494.75 | 463.42 Thousand |
| 19 Nov, 2024 | 382.6 | 419.4 | 379.5 | 415.63 | 308.42 Thousand |
AMC
VBAM
DHANUKA
KDH
WINDLAS
IOLCP