MicroStrategy Incorporated (0A7O.L)

USD 390.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 230.0 231.58 220.5 227.43 126.04 Thousand
01 Nov, 2024 258.5 258.5 226.68 229.64 216.76 Thousand
31 Oct, 2024 250.12 258.9 237.05 249.9 182.29 Thousand
30 Oct, 2024 260.89 260.89 239.0 249.8 132.09 Thousand
29 Oct, 2024 258.35 272.2 251.26 257.21 284.82 Thousand
28 Oct, 2024 239.0 253.0 238.5 252.86 220.34 Thousand
25 Oct, 2024 234.25 245.54 230.0 235.69 211.53 Thousand
24 Oct, 2024 213.6 230.95 213.0 224.22 169.16 Thousand
23 Oct, 2024 219.1 222.75 207.35 207.43 107.64 Thousand
22 Oct, 2024 219.52 221.36 212.28 215.57 104.61 Thousand