MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 196.2 214.95 196.04 214.11 177.81 Thousand
17 Oct, 2024 194.2 198.76 185.88 196.92 107.41 Thousand
16 Oct, 2024 196.89 201.0 191.96 198.3 160.38 Thousand
15 Oct, 2024 206.85 211.15 189.9 199.6 320.02 Thousand
14 Oct, 2024 212.0 227.15 206.81 207.59 300.12 Thousand
11 Oct, 2024 185.46 208.61 185.46 208.08 305.47 Thousand
10 Oct, 2024 188.1 193.75 181.46 185.5 138.58 Thousand
09 Oct, 2024 194.0 198.25 185.37 193.05 144.22 Thousand
08 Oct, 2024 183.0 198.47 180.05 196.6 200.64 Thousand
07 Oct, 2024 177.48 191.9 177.2 189.33 209.63 Thousand