MicroStrategy Incorporated (0A7O.L)

USD 390.57

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 343.0 377.22 336.37 370.65 206.55 Thousand
15 Nov, 2024 326.0 342.1 324.01 331.47 98.58 Thousand
14 Nov, 2024 356.88 356.88 318.69 326.0 185.5 Thousand
13 Nov, 2024 367.99 383.32 339.2 353.41 314.98 Thousand
12 Nov, 2024 358.54 371.79 314.0 348.18 259.14 Thousand
11 Nov, 2024 288.05 324.68 280.0 323.75 322.3 Thousand
08 Nov, 2024 279.96 279.96 262.6 267.69 136.14 Thousand
07 Nov, 2024 257.13 274.5 252.79 274.5 123.39 Thousand
06 Nov, 2024 234.15 263.11 231.7 252.94 213.19 Thousand
05 Nov, 2024 223.85 243.31 223.85 228.62 146.57 Thousand