MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 143.9 148.95 141.75 144.56 91.45 Thousand
19 Sep, 2024 136.64 148.96 136.0 147.95 165.53 Thousand
18 Sep, 2024 133.18 134.9 128.65 133.88 71.56 Thousand
17 Sep, 2024 133.5 140.1 128.88 130.08 119.93 Thousand
16 Sep, 2024 143.3 143.3 132.71 134.91 75.78 Thousand
13 Sep, 2024 130.0 142.55 130.0 142.49 68.37 Thousand
12 Sep, 2024 129.29 134.06 127.3 130.85 62.2 Thousand
11 Sep, 2024 128.15 129.4 121.54 129.16 117.75 Thousand
10 Sep, 2024 125.6 126.26 121.6 126.1 37.17 Thousand
09 Sep, 2024 117.2 125.17 117.0 123.18 125.86 Thousand