MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 121.64 124.64 114.38 115.69 108.6 Thousand
05 Sep, 2024 125.03 126.74 120.49 121.44 71.18 Thousand
04 Sep, 2024 122.88 125.97 118.0 123.79 70.1 Thousand
03 Sep, 2024 132.56 133.0 125.31 125.65 54.65 Thousand
30 Aug, 2024 133.05 135.2 128.33 129.98 41.96 Thousand
29 Aug, 2024 134.0 139.25 133.47 134.75 61.28 Thousand
28 Aug, 2024 137.4 138.35 130.85 132.29 55.52 Thousand
27 Aug, 2024 150.0 150.0 138.25 140.0 40.41 Thousand
26 Aug, 2024 154.0 154.0 146.62 147.2 56.91 Thousand
23 Aug, 2024 137.0 144.92 135.6 144.42 103.98 Thousand