MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 131.49 135.99 128.17 132.1 82.19 Thousand
07 Aug, 2024 140.06 141.9 127.5 129.7 71.09 Thousand
06 Aug, 2024 132.2 140.0 126.2 136.61 77.92 Thousand
05 Aug, 2024 143.09 143.09 102.7 133.22 261.5 Thousand
02 Aug, 2024 15.78 15.96 14.44 14.61 391.1 Thousand
01 Aug, 2024 162.3 163.75 148.21 148.65 72.55 Thousand
31 Jul, 2024 161.1 168.02 161.1 165.41 43.42 Thousand
30 Jul, 2024 166.02 169.5 159.46 161.17 30.88 Thousand
29 Jul, 2024 177.1 183.7 167.2 168.02 88 Thousand
26 Jul, 2024 168.9 177.7 167.4 176.1 91.21 Thousand