MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 167.5 167.75 150.9 164.06 75.9 Thousand
24 Jul, 2024 172.69 177.0 168.56 173.8 67.1 Thousand
23 Jul, 2024 177.3 179.74 172.56 173.95 39.78 Thousand
22 Jul, 2024 176.4 189.5 173.6 178.8 83.59 Thousand
19 Jul, 2024 156.69 175.37 155.6 174.83 130.48 Thousand
18 Jul, 2024 159.9 163.59 151.55 156.35 55.27 Thousand
17 Jul, 2024 167.94 168.9 153.0 157.23 75.18 Thousand
16 Jul, 2024 167.5 167.6 156.0 165.58 129.5 Thousand
15 Jul, 2024 141.07 163.7 141.07 160.5 136.8 Thousand
12 Jul, 2024 134.47 143.0 132.42 142.96 67.93 Thousand