MicroStrategy Incorporated (0A7O.L)

USD 380.73

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 149.7 150.51 145.63 146.89 31.76 Thousand
25 Jun, 2024 137.98 149.7 137.26 148.42 88.66 Thousand
24 Jun, 2024 144.7 145.2 132.86 135.26 119.72 Thousand
21 Jun, 2024 146.1 147.75 140.9 145.42 52.01 Thousand
20 Jun, 2024 149.3 151.8 142.21 142.94 84.27 Thousand
18 Jun, 2024 150.0 151.0 144.65 148.82 66.58 Thousand
17 Jun, 2024 151.0 151.5 142.28 150.91 74.96 Thousand
14 Jun, 2024 149.1 153.64 146.29 148.69 83.82 Thousand
13 Jun, 2024 160.85 160.85 149.6 152.0 70.74 Thousand
12 Jun, 2024 155.3 169.29 155.2 167.48 78.68 Thousand