MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 160.8 164.78 155.56 163.63 55.23 Thousand
07 Jun, 2024 169.2 171.49 166.1 166.3 85.58 Thousand
06 Jun, 2024 169.9 173.39 167.55 170.74 66.09 Thousand
05 Jun, 2024 166.5 171.41 164.0 169.7 43.29 Thousand
04 Jun, 2024 161.51 168.67 161.0 165.2 49.88 Thousand
03 Jun, 2024 143.72 165.62 143.72 159.9 92.53 Thousand
31 May, 2024 155.5 161.3 144.2 150.85 109.84 Thousand
30 May, 2024 162.4 171.5 160.4 165.25 88.15 Thousand
29 May, 2024 167.5 167.84 161.1 164.22 34.51 Thousand
28 May, 2024 169.26 170.2 161.15 166.12 78.22 Thousand