MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 128.16 130.2 118.7 120.56 68.45 Thousand
09 May, 2024 121.6 130.29 120.01 128.01 42.97 Thousand
08 May, 2024 123.72 125.78 119.0 123.96 49.93 Thousand
07 May, 2024 130.0 131.78 125.74 127.75 69.65 Thousand
06 May, 2024 129.0 133.9 126.3 129.1 5752.00
03 May, 2024 115.4 124.2 113.8 122.53 104.83 Thousand
02 May, 2024 104.88 113.07 103.2 112.52 100.41 Thousand
01 May, 2024 109.3 109.3 100.0 104.75 100.16 Thousand
30 Apr, 2024 126.4 126.4 106.7 107.5 131.28 Thousand
29 Apr, 2024 126.6 130.85 122.83 129.46 85.4 Thousand