MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 156.8 156.8 144.33 147.05 58.94 Thousand
11 Apr, 2024 156.2 158.2 151.0 153.39 90.99 Thousand
10 Apr, 2024 143.85 150.27 137.4 149.0 110.7 Thousand
09 Apr, 2024 151.19 151.39 137.45 142.2 211.05 Thousand
08 Apr, 2024 153.0 163.1 149.17 150.13 186.33 Thousand
05 Apr, 2024 160.4 167.27 156.4 156.4 66.53 Thousand
04 Apr, 2024 160.54 173.99 160.5 168.65 108.95 Thousand
03 Apr, 2024 153.5 169.94 153.5 165.85 94.81 Thousand
02 Apr, 2024 158.8 158.8 146.28 154.35 148.1 Thousand
28 Mar, 2024 194.0 198.96 164.6 174.0 484.92 Thousand