MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 162.6 177.08 152.93 175.79 219.87 Thousand
12 Mar, 2024 155.6 159.5 144.15 148.8 214.75 Thousand
11 Mar, 2024 140.3 165.67 140.3 162.2 330.64 Thousand
08 Mar, 2024 130.0 145.19 128.62 136.65 195.22 Thousand
07 Mar, 2024 123.4 132.14 122.42 129.5 94.25 Thousand
06 Mar, 2024 109.0 126.3 109.0 125.59 173.14 Thousand
05 Mar, 2024 139.11 139.11 108.84 118.94 304.22 Thousand
04 Mar, 2024 116.0 134.45 114.0 126.53 324.5 Thousand
01 Mar, 2024 101.8 105.0 99.19 104.5 129.88 Thousand
29 Feb, 2024 100.0 104.53 96.1 96.14 253.71 Thousand