MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 71.7 72.8 65.97 68.5 129.51 Thousand
12 Feb, 2024 67.72 72.49 65.2 71.93 184.32 Thousand
09 Feb, 2024 58.82 64.52 58.64 64.41 119.99 Thousand
08 Feb, 2024 53.0 58.35 52.51 57.93 76.23 Thousand
07 Feb, 2024 48.94 49.8 46.8 49.55 61.66 Thousand
06 Feb, 2024 49.23 50.85 49.23 49.58 34.55 Thousand
05 Feb, 2024 50.1 50.35 48.25 49.16 35.75 Thousand
02 Feb, 2024 49.79 50.9 49.04 50.8 37.69 Thousand
01 Feb, 2024 50.25 51.47 49.65 50.9 14.86 Thousand
31 Jan, 2024 51.37 52.72 50.47 52.64 28.43 Thousand