MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 89.93 100.89 88.88 95.84 363.95 Thousand
27 Feb, 2024 80.1 89.1 80.1 86.62 164.9 Thousand
26 Feb, 2024 68.79 80.27 68.79 78.63 185.37 Thousand
23 Feb, 2024 70.36 70.36 67.86 69.16 62.43 Thousand
22 Feb, 2024 68.6 72.19 68.03 72.0 51.31 Thousand
21 Feb, 2024 68.3 68.53 66.67 67.11 47.72 Thousand
20 Feb, 2024 70.3 72.0 67.02 67.63 146.75 Thousand
16 Feb, 2024 74.5 74.9 70.05 71.12 98.54 Thousand
15 Feb, 2024 78.31 80.7 74.7 75.18 109.94 Thousand
14 Feb, 2024 70.17 77.27 69.57 75.89 107.15 Thousand