MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 51.4 52.55 50.72 51.51 39.48 Thousand
29 Jan, 2024 49.93 52.48 49.16 51.03 85.19 Thousand
26 Jan, 2024 47.0 49.82 46.45 49.77 93.81 Thousand
25 Jan, 2024 45.5 46.1 44.6 45.5 38.91 Thousand
24 Jan, 2024 46.08 46.2 44.72 45.86 28 Thousand
23 Jan, 2024 46.52 46.52 43.9 45.5 224.9 Thousand
22 Jan, 2024 46.36 48.31 45.53 47.29 42.57 Thousand
19 Jan, 2024 49.2 49.2 46.51 47.34 36.02 Thousand
18 Jan, 2024 50.55 52.16 48.6 48.7 119.79 Thousand
17 Jan, 2024 47.58 48.49 47.42 48.04 49.1 Thousand