MicroStrategy Incorporated (0A7O.L)

USD 390.56

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.52 46.52 43.9 45.5 224.9 Thousand
22 Jan, 2024 46.36 48.31 45.53 47.29 42.57 Thousand
19 Jan, 2024 49.2 49.2 46.51 47.34 36.02 Thousand
18 Jan, 2024 50.55 52.16 48.6 48.7 119.79 Thousand
17 Jan, 2024 47.58 48.49 47.42 48.04 49.1 Thousand
16 Jan, 2024 47.79 48.94 46.7 48.39 107.95 Thousand
12 Jan, 2024 53.5 53.51 48.88 49.08 199.29 Thousand
11 Jan, 2024 59.5 61.1 53.05 53.79 172.86 Thousand
10 Jan, 2024 56.3 58.18 55.35 57.88 55.44 Thousand
09 Jan, 2024 60.0 60.03 57.4 58.04 138.8 Thousand