MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 191.8 199.98 184.25 192.7 198.01 Thousand
26 Mar, 2024 185.21 196.1 179.0 188.0 232.05 Thousand
25 Mar, 2024 160.31 184.32 157.6 183.2 302.88 Thousand
22 Mar, 2024 160.3 164.58 149.0 156.6 158.8 Thousand
21 Mar, 2024 161.0 170.46 154.78 165.51 189.46 Thousand
20 Mar, 2024 132.5 147.74 128.58 141.5 218.29 Thousand
19 Mar, 2024 150.4 150.4 123.01 138.61 435.12 Thousand
18 Mar, 2024 178.8 179.0 144.95 151.8 413.12 Thousand
15 Mar, 2024 172.0 172.0 155.0 167.88 238.79 Thousand
14 Mar, 2024 181.5 185.84 160.7 167.21 192.86 Thousand