MicroStrategy Incorporated (0A7O.L)

USD 347.04

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 125.6 128.0 120.45 127.04 36.18 Thousand
25 Apr, 2024 125.06 126.85 120.2 125.89 49.84 Thousand
24 Apr, 2024 135.3 135.79 126.57 130.2 70.89 Thousand
23 Apr, 2024 136.98 140.09 129.5 135.77 135.39 Thousand
22 Apr, 2024 117.0 134.7 117.0 133.35 149.23 Thousand
19 Apr, 2024 114.1 126.23 111.9 120.69 139.5 Thousand
18 Apr, 2024 120.7 128.56 116.6 123.12 130.42 Thousand
17 Apr, 2024 130.03 131.6 113.38 118.87 163.88 Thousand
16 Apr, 2024 133.0 133.8 121.52 125.5 126.96 Thousand
15 Apr, 2024 144.9 149.2 137.2 137.45 82.24 Thousand